24H 最高$0.3841
24H 最低$0.3343
今日开盘$0.376
24H 成交量$2,545.20万
流通市值$12.74亿
24H 涨跌额(-$0.04)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
WBTCWrapped Bitcoin
|
$75741.36 | $8.08万 | $7.53万 | $179.80万 | $88.34亿 | -5.37% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,502.44万 | — | 0.00% |
| 642 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 553 |
ALABBALABB
|
$178.94 | $223.65 | $178.20 | $20.82万 | — | -19.10% |
| 506 |
ASTRAstar
|
$0.005068 | $0.005689 | $0.005027 | $25.28万 | $4,498.07万 | -9.31% |
| 168 |
DEXEDeXe
|
$1.268 | $1.42 | $1.24 | $136.29万 | $5,972.92万 | -8.78% |
| 227 |
SAGASaga
|
$0.0159 | $0.01744 | $0.01569 | $84.72万 | $750.86万 | -7.83% |
| 424 |
YFIyearn.finance
|
$1988 | $2,073.00 | $1,906.00 | $35.25万 | $6,587.92万 | -2.36% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 282 |
APEApeCoin
|
$0.1085 | $0.1181 | $0.1048 | $62.81万 | $8,087.00万 | -5.57% |
| 286 |
0G0G
|
$0.1421 | $0.1614 | $0.1408 | $61.43万 | $3,040.44万 | -10.29% |
| 271 |
BROCCOLI714BROCCOLI714
|
$0.01583 | $0.01814 | $0.01582 | $67.18万 | — | -11.22% |
| 138 |
AMZNBAMZNB
|
$259.78 | $273.16 | $252.74 | $184.08万 | — | -2.32% |
| 457 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 626 |
CHRChromia
|
$0.01499 | $0.01651 | $0.01454 | $13.44万 | $1,456.76万 | -7.41% |
| 90 |
ICPInternet Computer
|
$2.44 | $2.67 | $2.41 | $385.38万 | $13.69亿 | -5.46% |
| 264 |
ZBTZerobase
|
$0.0626 | $0.0675 | $0.0617 | $69.49万 | $1,389.52万 | -3.99% |
| 616 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 563 |
GLWBGLWB
|
$102.68 | $119.56 | $101.91 | $20.05万 | — | -13.79% |
| 236 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
相关站点
共 40 个
Ripple USD _数字货币市值
Official Trump _币种排行
USDC _比特币行情
比特币 _以太坊ETH价格
Pepe _以太坊ETH价格
Aave _以太坊ETH价格
比特现金 _比特币
Bittensor _数字货币市值
Arbitrum _数字货币市值
BEB _数字货币市值
BEAMX _比特币行情
Initia _加密货币行情
Tether Gold _以太坊ETH价格
Ripple USD _比特币行情
Zama _数字货币市值
Raydium _加密货币行情
Bubblemaps _币种排行
恒星币 _加密货币行情
EUR _比特币行情
Uniswap _比特币
Pudgy Penguins _币种排行
比特现金 _以太坊ETH价格
FOGO _币种排行
以太坊 _BTC行情
Pump.fun _加密货币行情
以太坊 _BTC行情
TONToken _比特币
Near Protocol _以太坊ETH价格
Aerodrome _BTC行情
TQQQB _比特币
币安币 _加密货币行情
Celo _BTC行情
Hedera _币种排行
Avalanche _以太坊ETH价格
Near Protocol _BTC行情
Pendle _BTC行情
Arbitrum _比特币
Quant _数字货币市值
Solana _数字货币市值
Chainlink _数字货币市值