24H 最高$0.1643
24H 最低$0.1495
今日开盘$0.1564
24H 成交量$56.93万
流通市值$3,387.92万
24H 涨跌额($0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
WBTCWrapped Bitcoin
|
$79978.28 | $8.10万 | $7.56万 | $130.88万 | $93.31亿 | 3.16% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,609.94万 | — | 0.00% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 201 |
ALABBALABB
|
$221.07 | $255.81 | $209.00 | $83.39万 | — | -5.94% |
| 669 |
ASTRAstar
|
$0.005608 | $0.005767 | $0.005351 | $7.59万 | $4,979.88万 | 0.29% |
| 211 |
DEXEDeXe
|
$1.391 | $1.45 | $1.36 | $79.28万 | $6,577.83万 | -1.00% |
| 138 |
SAGASaga
|
$0.01718 | $0.01754 | $0.01638 | $164.33万 | $796.33万 | -1.26% |
| 364 |
YFIyearn.finance
|
$2042 | $2,079.00 | $1,968.00 | $39.27万 | $6,939.27万 | 1.14% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 231 |
APEApeCoin
|
$0.1155 | $0.1174 | $0.1065 | $73.65万 | $8,707.58万 | 4.43% |
| 286 |
0G0G
|
$0.1576 | $0.1643 | $0.1495 | $56.93万 | $3,387.92万 | 0.77% |
| 307 |
BROCCOLI714BROCCOLI714
|
$0.01766 | $0.01874 | $0.01641 | $51.73万 | — | 2.56% |
| 133 |
AMZNBAMZNB
|
$268.42 | $271.56 | $243.45 | $170.43万 | — | 6.66% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 614 |
CHRChromia
|
$0.01612 | $0.01681 | $0.0152 | $13.20万 | $1,597.59万 | 3.00% |
| 98 |
ICPInternet Computer
|
$2.589 | $2.63 | $2.41 | $316.60万 | $14.49亿 | 4.06% |
| 214 |
ZBTZerobase
|
$0.0654 | $0.0676 | $0.0633 | $78.97万 | $1,461.58万 | 0.31% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 471 |
GLWBGLWB
|
$117.26 | $128.83 | $115.41 | $25.94万 | — | -7.01% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
相关站点
共 40 个
Celestia _比特币行情
Near Protocol _比特币行情
SOXSB _比特币
Avalanche _币种排行
Pepe _比特币行情
BABAB _数字货币市值
Initia _数字货币市值
INTWB _加密货币行情
StraitsX XUSD _加密货币行情
应用链 _币种排行
INTWB _数字货币市值
Pudgy Penguins _以太坊ETH价格
TQQQB _加密货币行情
Injective _币种排行
Aerodrome _比特币行情
艾达币 _币种排行
Raydium _数字货币市值
瑞波币 _以太坊ETH价格
币安币 _比特币
Hyperliquid _比特币行情
INTWB _加密货币行情
World Liberty _比特币
牛来 _比特币行情
莱特币 _比特币行情
BEAMX _以太坊ETH价格
First Digital _币种排行
Pepe _数字货币市值
Aave _数字货币市值
INTWB _数字货币市值
Ripple USD _BTC行情
Artificial _加密货币行情
TQQQB _比特币行情
Holo _比特币行情
Celestia _币种排行
Pepe _比特币
Polygon _币种排行
Huma Finance _BTC行情
Celo _比特币行情
MarsCoin _数字货币市值
恒星币 _以太坊ETH价格