24H 最高$0.2881
24H 最低$0.2469
今日开盘$0.2824
24H 成交量$153.88万
流通市值$4,583.60万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
WBTCWrapped Bitcoin
|
$73599.39 | $7.47万 | $7.33万 | $49.30万 | $86.46亿 | -0.26% |
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $687.35万 | — | 0.02% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 518 |
ALABBALABB
|
$221.38 | $237.45 | $219.92 | $16.65万 | — | -4.48% |
| 620 |
ASTRAstar
|
$0.004906 | $0.005083 | $0.004855 | $9.53万 | $4,446.98万 | -0.91% |
| 255 |
DEXEDeXe
|
$1.204 | $1.28 | $1.20 | $57.12万 | $5,926.58万 | -2.90% |
| 135 |
SAGASaga
|
$0.01526 | $0.01622 | $0.01507 | $138.25万 | $733.95万 | -1.87% |
| 447 |
YFIyearn.finance
|
$1870 | $1,952.00 | $1,863.00 | $23.70万 | $6,564.06万 | -3.46% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 157 |
APEApeCoin
|
$0.0927 | $0.1 | $0.0923 | $108.57万 | $7,503.89万 | -5.51% |
| 78 |
0G0G
|
$0.1549 | $0.1615 | $0.1456 | $337.30万 | $3,318.23万 | 5.73% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01697 | $0.01601 | $40.33万 | — | -3.17% |
| 136 |
AMZNBAMZNB
|
$266.39 | $274.90 | $265.01 | $130.29万 | — | -2.44% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 574 |
CHRChromia
|
$0.01385 | $0.01445 | $0.01355 | $12.58万 | $1,402.09万 | -1.35% |
| 65 |
ICPInternet Computer
|
$2.543 | $2.64 | $2.52 | $459.00万 | $14.36亿 | -0.43% |
| 283 |
ZBTZerobase
|
$0.0562 | $0.059 | $0.0556 | $49.91万 | $1,275.76万 | -3.10% |
| 547 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 390 |
GLWBGLWB
|
$117.09 | $123.79 | $116.51 | $30.18万 | — | -0.86% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |