24H 最高$0.006447
24H 最低$0.006256
今日开盘$0.006437
24H 成交量$185.90万
流通市值$3.97亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
WBTCWrapped Bitcoin
|
$75680.5 | $7.62万 | $7.55万 | $36.51万 | $87.88亿 | -0.23% |
| 35 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $608.22万 | — | 0.02% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 666 |
ALABBALABB
|
$190.76 | $191.86 | $190.30 | $5,732.59 | — | -0.26% |
| 584 |
ASTRAstar
|
$0.005013 | $0.005337 | $0.005013 | $6.67万 | $4,438.18万 | -6.02% |
| 326 |
DEXEDeXe
|
$1.25 | $1.29 | $1.25 | $31.15万 | $5,832.26万 | -3.03% |
| 269 |
SAGASaga
|
$0.01555 | $0.01635 | $0.01544 | $40.64万 | $726.05万 | -4.66% |
| 368 |
YFIyearn.finance
|
$1970 | $2,036.00 | $1,957.00 | $26.13万 | $6,626.21万 | -2.76% |
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 425 |
APEApeCoin
|
$0.1033 | $0.1076 | $0.1031 | $18.43万 | $7,778.01万 | -3.64% |
| 432 |
0G0G
|
$0.1421 | $0.1489 | $0.1421 | $18.15万 | $3,035.94万 | -3.99% |
| 144 |
BROCCOLI714BROCCOLI714
|
$0.01674 | $0.01828 | $0.0167 | $81.28万 | — | -2.84% |
| 529 |
AMZNBAMZNB
|
$259.76 | $260.41 | $259.14 | $10.76万 | — | 0.05% |
| 327 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 612 |
CHRChromia
|
$0.01428 | $0.0151 | $0.0142 | $4.83万 | $1,394.13万 | -5.43% |
| 84 |
ICPInternet Computer
|
$2.375 | $2.45 | $2.37 | $179.31万 | $13.27亿 | -2.46% |
| 357 |
ZBTZerobase
|
$0.0591 | $0.0617 | $0.0591 | $26.95万 | $1,303.98万 | -4.21% |
| 481 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 651 |
GLWBGLWB
|
$106.37 | $106.81 | $105.93 | $1.06万 | — | 0.04% |
| 150 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
相关站点
共 40 个
JUST _币种排行
Gitcoin _以太坊ETH价格
波场 _BTC行情
Celo _数字货币市值
COCOS _比特币
达世币 _数字货币市值
Hashflow _数字货币市值
Holo _比特币
BEAMX _数字货币市值
Sui _加密货币行情
Hashflow _比特币行情
Gram _数字货币市值
Caldera _比特币
瑞波币 _数字货币市值
First Digital _币种排行
Sui _BTC行情
艾达币 _比特币
Uniswap _比特币
Meteora _比特币行情
First Digital _数字货币市值
KORUB _币种排行
Solana _BTC行情
CyberConnect _比特币
Worldcoin _比特币行情
Avalanche _币种排行
Sign _比特币行情
Reserve Rights _以太坊ETH价格
BFUSD _以太坊ETH价格
NFPrompt _BTC行情
Gains Network _BTC行情
Worldcoin _数字货币市值
Celestia _比特币
Celestia _BTC行情
BUSD _以太坊ETH价格
Huma Finance _比特币行情
狗币 _币种排行
Internet _以太坊ETH价格
BFUSD _数字货币市值
Pudgy Penguins _加密货币行情
NFPrompt _以太坊ETH价格