24H 最高$0.393
24H 最低$0.369
今日开盘$0.379
24H 成交量$10.40万
流通市值$3,837.33万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
WBTCWrapped Bitcoin
|
$79841.33 | $8.10万 | $7.56万 | $131.07万 | $93.31亿 | 2.98% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9982 | $2,610.17万 | — | 0.01% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 201 |
ALABBALABB
|
$220.67 | $255.81 | $209.00 | $83.46万 | — | -5.55% |
| 669 |
ASTRAstar
|
$0.005586 | $0.005767 | $0.005351 | $7.58万 | $4,979.88万 | -0.11% |
| 207 |
DEXEDeXe
|
$1.39 | $1.45 | $1.36 | $80.40万 | $6,577.83万 | -0.86% |
| 140 |
SAGASaga
|
$0.01714 | $0.01754 | $0.01638 | $162.45万 | $796.33万 | -1.61% |
| 365 |
YFIyearn.finance
|
$2037 | $2,079.00 | $1,968.00 | $39.23万 | $6,939.27万 | 1.14% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 232 |
APEApeCoin
|
$0.1154 | $0.1174 | $0.1065 | $73.87万 | $8,707.58万 | 4.53% |
| 287 |
0G0G
|
$0.1581 | $0.1643 | $0.1495 | $56.83万 | $3,387.92万 | 0.77% |
| 307 |
BROCCOLI714BROCCOLI714
|
$0.01761 | $0.01874 | $0.01641 | $51.73万 | — | 2.38% |
| 133 |
AMZNBAMZNB
|
$268.79 | $271.56 | $243.45 | $170.11万 | — | 6.83% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 614 |
CHRChromia
|
$0.01612 | $0.01681 | $0.0152 | $13.20万 | $1,597.59万 | 3.00% |
| 97 |
ICPInternet Computer
|
$2.582 | $2.63 | $2.41 | $318.48万 | $14.49亿 | 3.86% |
| 212 |
ZBTZerobase
|
$0.0652 | $0.0676 | $0.0633 | $79.22万 | $1,461.58万 | -0.15% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 473 |
GLWBGLWB
|
$117.23 | $128.83 | $115.41 | $25.80万 | — | -7.00% |
| 214 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
相关站点
共 40 个
United Stables _数字货币市值
Filecoin _以太坊ETH价格
QQQB _比特币
Pump.fun _比特币
Pump.fun _币种排行
StraitsX XUSD _数字货币市值
Virtuals _数字货币市值
Artificial _BTC行情
大零币 _以太坊ETH价格
Raydium _比特币行情
Official Trump _数字货币市值
Hyperliquid _数字货币市值
Artificial _以太坊ETH价格
恒星币 _比特币
EUR _数字货币市值
THORChain _BTC行情
Raydium _币种排行
BEB _币种排行
Plasma _以太坊ETH价格
SOXSB _以太坊ETH价格
NFPrompt _BTC行情
BEB _数字货币市值
BFUSD _以太坊ETH价格
Ondo _币种排行
First Digital _数字货币市值
Aerodrome _以太坊ETH价格
Hyperliquid _数字货币市值
大零币 _以太坊ETH价格
波场 _数字货币市值
KORUB _BTC行情
PAX Gold _BTC行情
牛来 _比特币
United Stables _比特币
Near Protocol _比特币
AMDB _BTC行情
恒星币 _以太坊ETH价格
Chainlink _加密货币行情
TONToken _比特币行情
THORChain _比特币行情
THORChain _比特币