24H 最高$0.0801
24H 最低$0.0688
今日开盘$0.0725
24H 成交量$64.77万
流通市值$401.22万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
WBTCWrapped Bitcoin
|
$74817.93 | $7.60万 | $7.36万 | $153.69万 | $86.71亿 | -1.41% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,063.84万 | — | -0.01% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 624 |
ALABBALABB
|
$215.7 | $220.00 | $184.22 | $12.78万 | — | 12.59% |
| 607 |
ASTRAstar
|
$0.005106 | $0.005179 | $0.00476 | $14.38万 | $4,502.43万 | 1.05% |
| 244 |
DEXEDeXe
|
$1.289 | $1.32 | $1.18 | $72.25万 | $5,995.12万 | 2.96% |
| 219 |
SAGASaga
|
$0.0157 | $0.01602 | $0.01487 | $82.18万 | $733.07万 | -0.51% |
| 296 |
YFIyearn.finance
|
$1989 | $2,018.00 | $1,886.00 | $55.65万 | $6,673.56万 | 0.46% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 180 |
APEApeCoin
|
$0.1043 | $0.1059 | $0.0985 | $111.71万 | $7,769.69万 | 0.29% |
| 301 |
0G0G
|
$0.1435 | $0.1472 | $0.1347 | $54.39万 | $3,079.53万 | 0.42% |
| 319 |
BROCCOLI714BROCCOLI714
|
$0.01714 | $0.01759 | $0.01568 | $51.61万 | — | 2.51% |
| 151 |
AMZNBAMZNB
|
$269.09 | $275.40 | $257.72 | $147.92万 | — | 3.31% |
| 448 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 615 |
CHRChromia
|
$0.01468 | $0.01507 | $0.01371 | $13.76万 | $1,430.84万 | 2.02% |
| 88 |
ICPInternet Computer
|
$2.411 | $2.45 | $2.26 | $393.14万 | $13.37亿 | 1.18% |
| 233 |
ZBTZerobase
|
$0.0595 | $0.0596 | $0.0563 | $75.23万 | $1,303.05万 | 0.51% |
| 610 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 553 |
GLWBGLWB
|
$115.42 | $115.55 | $103.24 | $20.54万 | — | 7.86% |
| 228 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
相关站点
共 40 个
瑞波币 _BTC行情
比特现金 _BTC行情
BMNRB _以太坊ETH价格
LayerZero _比特币行情
狗币 _以太坊ETH价格
比特现金 _BTC行情
SNXXB _数字货币市值
Arbitrum _加密货币行情
Gains Network _加密货币行情
NFPrompt _以太坊ETH价格
Solana _加密货币行情
比特现金 _比特币
币安币 _以太坊ETH价格
BMNRB _比特币
Initia _BTC行情
Ondo _以太坊ETH价格
Raydium _币种排行
狗币 _加密货币行情
Solana _币种排行
TONToken _BTC行情
艾达币 _比特币行情
Plasma _比特币
牛来 _数字货币市值
Bubblemaps _比特币行情
Filecoin _以太坊ETH价格
Zama _以太坊ETH价格
大零币 _以太坊ETH价格
Sui _以太坊ETH价格
Raydium _加密货币行情
Aster _数字货币市值
NFPrompt _加密货币行情
ONEchain _以太坊ETH价格
Starknet _比特币
Pump.fun _以太坊ETH价格
USD1 _加密货币行情
BitTensor _数字货币市值
Test _以太坊ETH价格
Internet _BTC行情
DRAMB _币种排行
波场 _数字货币市值