24H 最高$26.26
24H 最低$23.02
今日开盘$25.89
24H 成交量$14.63万
流通市值—
24H 涨跌额(-$2.32)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
WBTCWrapped Bitcoin
|
$74851.03 | $7.60万 | $7.36万 | $155.75万 | $86.71亿 | -1.26% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,063.95万 | — | -0.01% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 624 |
ALABBALABB
|
$214.28 | $220.00 | $184.22 | $12.92万 | — | 11.98% |
| 607 |
ASTRAstar
|
$0.005079 | $0.005179 | $0.00476 | $14.45万 | $4,502.43万 | 0.97% |
| 243 |
DEXEDeXe
|
$1.278 | $1.32 | $1.18 | $72.74万 | $5,995.12万 | 2.00% |
| 219 |
SAGASaga
|
$0.01566 | $0.01602 | $0.01487 | $82.80万 | $733.07万 | -0.19% |
| 299 |
YFIyearn.finance
|
$1974 | $2,018.00 | $1,886.00 | $54.98万 | $6,673.56万 | -0.10% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 179 |
APEApeCoin
|
$0.1032 | $0.1059 | $0.0985 | $112.56万 | $7,769.69万 | -0.48% |
| 302 |
0G0G
|
$0.1426 | $0.1472 | $0.1347 | $54.83万 | $3,079.53万 | -0.21% |
| 319 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01759 | $0.01568 | $52.19万 | — | 1.74% |
| 147 |
AMZNBAMZNB
|
$268.83 | $275.40 | $257.72 | $152.18万 | — | 3.27% |
| 450 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 618 |
CHRChromia
|
$0.01457 | $0.01507 | $0.01371 | $13.79万 | $1,430.84万 | 1.53% |
| 89 |
ICPInternet Computer
|
$2.398 | $2.45 | $2.26 | $394.62万 | $13.37亿 | 0.93% |
| 232 |
ZBTZerobase
|
$0.0591 | $0.0596 | $0.0563 | $75.83万 | $1,303.05万 | 0.00% |
| 611 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 549 |
GLWBGLWB
|
$115.56 | $115.64 | $103.24 | $21.21万 | — | 8.39% |
| 228 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
相关站点
共 40 个
Official _比特币行情
OFFICIAL TRUMP _比特币
Hedera _加密货币行情
Uniswap _加密货币行情
Wrapped _比特币
Aster _比特币
Chainlink _加密货币行情
Aster _数字货币市值
Hyperliquid _加密货币行情
LayerZero _币种排行
狗币 _比特币行情
以太坊 _比特币行情
EUR _以太坊ETH价格
Injective _比特币行情
RWUSD _BTC行情
Aster _数字货币市值
币安币 _币种排行
SNXXB _BTC行情
以太经典 _加密货币行情
Zama _数字货币市值
Aave _币种排行
StraitsX USD _比特币
NFPrompt _币种排行
COINB _加密货币行情
NFPrompt _比特币
TONToken _加密货币行情
Gram _比特币
ONEchain _以太坊ETH价格
Polkadot _比特币行情
Celestia _BTC行情
PancakeSwap _比特币行情
BMNRB _以太坊ETH价格
USDC _比特币
Internet _BTC行情
Plasma _加密货币行情
Zama _加密货币行情
Polkadot _加密货币行情
Polkadot _以太坊ETH价格
NFPrompt _比特币行情
Quant _比特币