24H 最高$0.001644
24H 最低$0.001507
今日开盘$0.001538
24H 成交量$83.28万
流通市值$6,186.85万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
WBTCWrapped Bitcoin
|
$75689.68 | $7.65万 | $7.48万 | $353.06万 | $88.02亿 | -0.02% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9991 | $2,708.89万 | — | 0.05% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 475 |
ALABBALABB
|
$182.78 | $198.23 | $173.88 | $23.12万 | — | -1.29% |
| 483 |
ASTRAstar
|
$0.005273 | $0.005351 | $0.004967 | $22.50万 | $4,681.74万 | 4.58% |
| 219 |
DEXEDeXe
|
$1.322 | $1.34 | $1.23 | $77.40万 | $6,193.23万 | 4.01% |
| 212 |
SAGASaga
|
$0.01654 | $0.01692 | $0.01553 | $80.44万 | $771.34万 | 4.03% |
| 397 |
YFIyearn.finance
|
$2005 | $2,030.00 | $1,935.00 | $34.11万 | $6,779.05万 | 3.14% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 323 |
APEApeCoin
|
$0.1104 | $0.1125 | $0.1055 | $44.72万 | $8,316.67万 | 3.08% |
| 316 |
0G0G
|
$0.1496 | $0.1523 | $0.1402 | $45.96万 | $3,205.73万 | 5.80% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.01704 | $0.01551 | $52.26万 | — | 3.96% |
| 128 |
AMZNBAMZNB
|
$261.76 | $264.28 | $253.93 | $174.01万 | — | 0.22% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 480 |
CHRChromia
|
$0.01526 | $0.01571 | $0.01467 | $22.78万 | $1,495.06万 | 3.46% |
| 84 |
ICPInternet Computer
|
$2.479 | $2.51 | $2.37 | $372.06万 | $13.92亿 | 1.64% |
| 249 |
ZBTZerobase
|
$0.0641 | $0.065 | $0.0619 | $64.31万 | $1,411.44万 | 2.07% |
| 592 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 485 |
GLWBGLWB
|
$105.37 | $111.27 | $100.42 | $22.46万 | — | 2.09% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Chainlink _以太坊ETH价格
Hedera _比特币
Near Protocol _比特币
BMNRB _BTC行情
大零币 _BTC行情
Celestia _加密货币行情
Plasma _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
艾达币 _加密货币行情
Solana _数字货币市值
SOXSB _加密货币行情
Official _以太坊ETH价格
QQQB _币种排行
Hedera _以太坊ETH价格
BEAMX _BTC行情
Worldcoin _BTC行情
Chainlink _以太坊ETH价格
NBISB _加密货币行情
牛来 _币种排行
StraitsX USD _加密货币行情
BFUSD _加密货币行情
Zama _以太坊ETH价格
Solana _币种排行
DRAMB _比特币
Official _数字货币市值
Celo _加密货币行情
Filecoin _比特币
Uniswap _币种排行
Ondo _以太坊ETH价格
StraitsX USD _币种排行
THORChain _以太坊ETH价格
Ripple USD _比特币
Official _数字货币市值
EUR _加密货币行情
恒星币 _币种排行
DRAMB _币种排行
Thena _加密货币行情
Near Protocol _比特币行情
Wrapped _比特币