24H 最高$0.02067
24H 最低$0.01962
今日开盘$0.02048
24H 成交量$11.69万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
WBTCWrapped Bitcoin
|
$76879.34 | $7.87万 | $7.66万 | $43.12万 | $89.45亿 | -1.81% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,915.48万 | — | -0.02% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 516 |
ALABBALABB
|
$235.67 | $267.62 | $226.40 | $19.10万 | — | -11.48% |
| 657 |
ASTRAstar
|
$0.00561 | $0.005819 | $0.005548 | $6.70万 | $4,956.28万 | -2.87% |
| 180 |
DEXEDeXe
|
$1.365 | $1.47 | $1.36 | $91.29万 | $6,509.46万 | -6.70% |
| 303 |
SAGASaga
|
$0.01595 | $0.01672 | $0.01585 | $46.63万 | $748.83万 | -3.86% |
| 386 |
YFIyearn.finance
|
$1922 | $1,981.00 | $1,898.00 | $33.99万 | $6,494.19万 | -2.59% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 246 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1069 | $60.82万 | $8,215.73万 | -2.69% |
| 333 |
0G0G
|
$0.1559 | $0.1689 | $0.155 | $41.70万 | $3,397.81万 | -6.76% |
| 367 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $36.82万 | — | -4.03% |
| 198 |
AMZNBAMZNB
|
$246.82 | $254.07 | $240.97 | $81.59万 | — | 2.30% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 587 |
CHRChromia
|
$0.01517 | $0.01618 | $0.01512 | $13.09万 | $1,499.96万 | -5.25% |
| 97 |
ICPInternet Computer
|
$2.434 | $2.57 | $2.43 | $265.11万 | $13.77亿 | -4.02% |
| 259 |
ZBTZerobase
|
$0.0662 | $0.0704 | $0.0661 | $56.72万 | $1,474.68万 | -4.75% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 463 |
GLWBGLWB
|
$124.52 | $128.35 | $122.53 | $24.50万 | — | -0.92% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
Ondo _比特币
Initia _以太坊ETH价格
Aave _数字货币市值
Aster _比特币行情
Quant _加密货币行情
RedStone _BTC行情
Arbitrum _比特币行情
Injective _比特币行情
Dogecoin _比特币行情
Avalanche _加密货币行情
Holo _数字货币市值
Holo _币种排行
MARSCOIN _币种排行
Arbitrum _数字货币市值
Initia _比特币
USD1 _比特币
Haedal _比特币行情
1000CAT _币种排行
Bitcoin _加密货币行情
ZAMA _BTC行情
Near Protocol _比特币行情
MRVLB _币种排行
Pendle _BTC行情
TRON _币种排行
Avalanche _比特币行情
Aerodrome _比特币行情
Hyperliquid _加密货币行情
TSLAB _以太坊ETH价格
DRAMB _数字货币市值
Injective _比特币行情
NVDAB _比特币行情
USDC _比特币
Hyperliquid _比特币行情
DRAMB _比特币
NFPrompt _币种排行
First Digital _比特币行情
Dogecoin _以太坊ETH价格
NBISB _数字货币市值
SOXLB _币种排行
DRAMB _币种排行