24H 最高$0.0749
24H 最低$0.0711
今日开盘$0.0742
24H 成交量$20.67万
流通市值$1,780.51万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
WBTCWrapped Bitcoin
|
$75936.42 | $7.62万 | $7.55万 | $36.62万 | $87.88亿 | 0.05% |
| 27 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $727.63万 | — | 0.00% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 666 |
ALABBALABB
|
$192.02 | $192.02 | $190.30 | $6,098.85 | — | 0.15% |
| 587 |
ASTRAstar
|
$0.005057 | $0.005333 | $0.005003 | $6.70万 | $4,438.18万 | -5.18% |
| 323 |
DEXEDeXe
|
$1.257 | $1.29 | $1.25 | $31.67万 | $5,832.26万 | -2.56% |
| 269 |
SAGASaga
|
$0.01574 | $0.01633 | $0.01544 | $40.44万 | $726.05万 | -3.61% |
| 369 |
YFIyearn.finance
|
$1981 | $2,035.00 | $1,957.00 | $26.13万 | $6,626.21万 | -2.56% |
| 570 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 437 |
APEApeCoin
|
$0.1043 | $0.1075 | $0.1031 | $17.78万 | $7,778.01万 | -2.89% |
| 445 |
0G0G
|
$0.1435 | $0.1489 | $0.1421 | $17.02万 | $3,035.94万 | -3.24% |
| 143 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.01828 | $0.0167 | $81.72万 | — | -2.60% |
| 521 |
AMZNBAMZNB
|
$259.95 | $260.41 | $259.14 | $11.08万 | — | 0.09% |
| 327 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 612 |
CHRChromia
|
$0.01446 | $0.01505 | $0.0142 | $5.00万 | $1,394.13万 | -3.92% |
| 84 |
ICPInternet Computer
|
$2.401 | $2.45 | $2.37 | $179.37万 | $13.27亿 | -1.84% |
| 357 |
ZBTZerobase
|
$0.0595 | $0.0616 | $0.0591 | $27.18万 | $1,303.98万 | -3.41% |
| 482 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 652 |
GLWBGLWB
|
$107.18 | $107.24 | $105.93 | $1.10万 | — | 0.56% |
| 151 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
相关站点
共 40 个
QQQB _BTC行情
Polymath _数字货币市值
Aave _BTC行情
狗币 _BTC行情
Secret _比特币行情
USD1 _比特币
KORUB _比特币
Holo _比特币
Artificial _加密货币行情
Gains Network _币种排行
Zama _币种排行
Tether Gold _以太坊ETH价格
Near Protocol _数字货币市值
Artificial _BTC行情
Caldera _数字货币市值
CyberConnect _BTC行情
Official _比特币行情
OFFICIAL TRUMP _比特币
PAX Gold _比特币行情
莱特币 _比特币
Wrapped _比特币行情
PAX Gold _加密货币行情
United Stables _比特币行情
TONToken _币种排行
Pudgy Penguins _BTC行情
PAX Gold _BTC行情
Ether.fi _BTC行情
Artificial _数字货币市值
Artificial _以太坊ETH价格
Zama _BTC行情
Celo _比特币行情
BUSD _以太坊ETH价格
United Stables _以太坊ETH价格
Celo _数字货币市值
Bubblemaps _以太坊ETH价格
BitTensor _币种排行
JUST _币种排行
First Digital _加密货币行情
ONEchain _比特币
Injective _加密货币行情