24H 最高$102.50
24H 最低$94.70
今日开盘$102
24H 成交量$69.72万
流通市值$7.26亿
24H 涨跌额(-$2.90)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
WBTCWrapped Bitcoin
|
$74712.82 | $7.62万 | $7.36万 | $50.85万 | $87.88亿 | -1.71% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $667.94万 | — | -0.02% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 657 |
ALABBALABB
|
$187.77 | $192.48 | $185.46 | $2.05万 | — | -1.64% |
| 601 |
ASTRAstar
|
$0.004949 | $0.005278 | $0.00476 | $9.37万 | $4,438.18万 | -6.23% |
| 249 |
DEXEDeXe
|
$1.221 | $1.29 | $1.18 | $55.63万 | $5,832.26万 | -4.54% |
| 235 |
SAGASaga
|
$0.01552 | $0.01629 | $0.01487 | $58.39万 | $726.05万 | -4.55% |
| 327 |
YFIyearn.finance
|
$1933 | $2,023.00 | $1,886.00 | $39.15万 | $6,626.21万 | -4.35% |
| 612 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 390 |
APEApeCoin
|
$0.1029 | $0.1065 | $0.0985 | $31.14万 | $7,778.01万 | -3.20% |
| 443 |
0G0G
|
$0.1409 | $0.1472 | $0.1347 | $24.48万 | $3,035.94万 | -4.22% |
| 156 |
BROCCOLI714BROCCOLI714
|
$0.01666 | $0.01828 | $0.01568 | $91.07万 | — | -2.91% |
| 392 |
AMZNBAMZNB
|
$259.51 | $261.41 | $257.72 | $31.05万 | — | -0.04% |
| 391 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 591 |
CHRChromia
|
$0.01414 | $0.01486 | $0.01371 | $10.30万 | $1,394.13万 | -4.59% |
| 78 |
ICPInternet Computer
|
$2.342 | $2.43 | $2.26 | $282.68万 | $13.27亿 | -3.66% |
| 347 |
ZBTZerobase
|
$0.0583 | $0.0609 | $0.0572 | $37.08万 | $1,303.98万 | -4.27% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 646 |
GLWBGLWB
|
$105.07 | $107.27 | $103.85 | $4.32万 | — | -1.06% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
相关站点
共 40 个
币安币 _比特币行情
莱特币 _BTC行情
Hyperliquid _比特币行情
PAX Gold _数字货币市值
Starknet _加密货币行情
Aptos _BTC行情
Internet _加密货币行情
First Neiro _加密货币行情
Ondo _BTC行情
TONToken _币种排行
Shiba Inu _加密货币行情
大零币 _以太坊ETH价格
Chainlink _以太坊ETH价格
BEAMX _数字货币市值
DODO _加密货币行情
First Neiro _以太坊ETH价格
Pepe _以太坊ETH价格
Shiba Inu _数字货币市值
比特现金 _BTC行情
牛来 _比特币
TONToken _BTC行情
Ethena _比特币
Starknet _BTC行情
Huma Finance _以太坊ETH价格
Huma Finance _币种排行
瑞波币 _币种排行
Aerodrome _以太坊ETH价格
比特现金 _比特币
Aave _数字货币市值
Sui _BTC行情
Celo _币种排行
Pepe _数字货币市值
QQQB _比特币
Plasma _数字货币市值
Sign _BTC行情
艾达币 _比特币
Zama _数字货币市值
CyberConnect _BTC行情
SNXXB _数字货币市值
Aave _币种排行