24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
WBTCWrapped Bitcoin
|
$73707.59 | $7.49万 | $7.27万 | $143.57万 | $84.62亿 | -0.91% |
| 26 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,076.36万 | — | 0.00% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 603 |
ALABBALABB
|
$227.64 | $228.29 | $208.11 | $12.44万 | — | 7.03% |
| 586 |
ASTRAstar
|
$0.004989 | $0.00511 | $0.004888 | $14.13万 | $4,351.28万 | -0.82% |
| 299 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $49.66万 | $5,869.03万 | -0.79% |
| 193 |
SAGASaga
|
$0.0157 | $0.01594 | $0.01515 | $93.53万 | $715.19万 | 1.88% |
| 471 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $25.11万 | $6,497.38万 | -0.36% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 191 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $93.58万 | $7,445.07万 | -1.67% |
| 236 |
0G0G
|
$0.1489 | $0.1492 | $0.1407 | $74.46万 | $3,031.78万 | 4.86% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.0176 | $0.01632 | $42.67万 | — | -0.42% |
| 170 |
AMZNBAMZNB
|
$273.06 | $273.32 | $265.06 | $112.72万 | — | 2.11% |
| 421 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 592 |
CHRChromia
|
$0.01429 | $0.01474 | $0.01399 | $13.59万 | $1,378.88万 | -0.28% |
| 67 |
ICPInternet Computer
|
$2.593 | $2.60 | $2.34 | $601.09万 | $13.28亿 | 8.77% |
| 266 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $61.77万 | $1,293.21万 | -1.02% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 545 |
GLWBGLWB
|
$115.88 | $116.84 | $110.25 | $18.32万 | — | 1.30% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
相关站点
共 40 个
Pepe _以太坊ETH价格
BitTensor _BTC行情
币安币 _数字货币市值
Worldcoin _比特币行情
StraitsX USD _以太坊ETH价格
SOXSB _以太坊ETH价格
Polygon _以太坊ETH价格
Worldcoin _比特币行情
Polkadot _加密货币行情
MegaETH _币种排行
比特现金 _加密货币行情
Aave _BTC行情
Midnight _加密货币行情
艾达币 _加密货币行情
ONEchain _加密货币行情
Ethena _加密货币行情
Quant _以太坊ETH价格
Sui _加密货币行情
Ethena USDe _BTC行情
StraitsX USD _BTC行情
Near Protocol _BTC行情
以太坊 _加密货币行情
Aave _加密货币行情
BitTensor _比特币行情
MegaETH _币种排行
Near Protocol _BTC行情
Arbitrum _比特币行情
Solana _以太坊ETH价格
ONEchain _数字货币市值
Sophon _数字货币市值
Shiba Inu _比特币行情
RWUSD _以太坊ETH价格
艾达币 _比特币行情
Particle _BTC行情
Gram _比特币
United Stables _BTC行情
Particle _比特币
莱特币 _币种排行
比特币 _数字货币市值
Chainlink _比特币