24H 最高$0.2779
24H 最低$0.2639
今日开盘$0.2719
24H 成交量$25.87万
流通市值$1,510.95万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
WBTCWrapped Bitcoin
|
$75945.3 | $7.65万 | $7.48万 | $124.11万 | $88.02亿 | -0.32% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,879.44万 | — | 0.02% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 587 |
ALABBALABB
|
$190.97 | $198.23 | $179.84 | $10.51万 | — | -2.38% |
| 514 |
ASTRAstar
|
$0.005273 | $0.005401 | $0.005201 | $16.07万 | $4,681.74万 | 0.80% |
| 278 |
DEXEDeXe
|
$1.285 | $1.34 | $1.28 | $46.29万 | $6,193.23万 | -3.17% |
| 206 |
SAGASaga
|
$0.0164 | $0.01692 | $0.01632 | $71.65万 | $771.34万 | -0.18% |
| 460 |
YFIyearn.finance
|
$1995 | $2,030.00 | $1,983.00 | $20.62万 | $6,779.05万 | -0.20% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 404 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $27.49万 | $8,316.67万 | -2.45% |
| 281 |
0G0G
|
$0.1478 | $0.1548 | $0.1473 | $45.55万 | $3,205.73万 | -0.14% |
| 435 |
BROCCOLI714BROCCOLI714
|
$0.01644 | $0.01704 | $0.01642 | $23.30万 | — | -2.43% |
| 182 |
AMZNBAMZNB
|
$259.71 | $264.28 | $258.13 | $83.60万 | — | 0.39% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 591 |
CHRChromia
|
$0.01509 | $0.01563 | $0.01507 | $10.37万 | $1,495.06万 | -2.71% |
| 105 |
ICPInternet Computer
|
$2.417 | $2.50 | $2.41 | $177.36万 | $13.92亿 | -1.27% |
| 363 |
ZBTZerobase
|
$0.0619 | $0.0649 | $0.0619 | $32.09万 | $1,411.44万 | -4.48% |
| 538 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 590 |
GLWBGLWB
|
$106.27 | $111.27 | $104.16 | $10.37万 | — | -3.09% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Injective _BTC行情
BitTensor _以太坊ETH价格
United Stables _币种排行
Celestia _BTC行情
Bubblemaps _数字货币市值
RWUSD _比特币
Starknet _加密货币行情
Sui _比特币
OFFICIAL TRUMP _BTC行情
Hashflow _加密货币行情
牛来 _数字货币市值
Avalanche _数字货币市值
Pepe _加密货币行情
Gitcoin _加密货币行情
以太坊 _以太坊ETH价格
Aerodrome _BTC行情
BFUSD _以太坊ETH价格
Official _数字货币市值
TONToken _比特币
Arbitrum _比特币行情
Pump.fun _数字货币市值
QQQB _比特币
Injective _BTC行情
Celo _以太坊ETH价格
Aave _比特币
StraitsX USD _比特币行情
Gram _币种排行
应用链 _数字货币市值
Arbitrum _以太坊ETH价格
Worldcoin _比特币行情
Gram _数字货币市值
Gitcoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
BFUSD _币种排行
Zilliqa _数字货币市值
Worldcoin _币种排行
比特币 _加密货币行情
QQQB _比特币行情
QQQB _比特币行情