24H 最高$0.00478
24H 最低$0.00431
今日开盘$0.00471
24H 成交量$16.01万
流通市值$2,165.97万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
WBTCWrapped Bitcoin
|
$75814.98 | $8.08万 | $7.53万 | $171.89万 | $88.34亿 | -5.32% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,500.84万 | — | 0.00% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 543 |
ALABBALABB
|
$180.17 | $223.65 | $178.20 | $21.41万 | — | -18.83% |
| 508 |
ASTRAstar
|
$0.00509 | $0.005689 | $0.005027 | $24.99万 | $4,498.07万 | -8.99% |
| 169 |
DEXEDeXe
|
$1.272 | $1.42 | $1.24 | $136.11万 | $5,972.92万 | -8.62% |
| 225 |
SAGASaga
|
$0.01592 | $0.01744 | $0.01569 | $85.54万 | $750.86万 | -7.76% |
| 425 |
YFIyearn.finance
|
$1989 | $2,073.00 | $1,906.00 | $35.11万 | $6,587.92万 | -2.50% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 280 |
APEApeCoin
|
$0.1083 | $0.1181 | $0.1048 | $62.89万 | $8,087.00万 | -6.23% |
| 285 |
0G0G
|
$0.1427 | $0.1614 | $0.1408 | $61.37万 | $3,040.44万 | -9.74% |
| 272 |
BROCCOLI714BROCCOLI714
|
$0.01604 | $0.01814 | $0.01582 | $65.78万 | — | -10.44% |
| 137 |
AMZNBAMZNB
|
$259.84 | $273.16 | $252.74 | $183.27万 | — | -2.33% |
| 457 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 626 |
CHRChromia
|
$0.01506 | $0.01651 | $0.01454 | $13.38万 | $1,456.76万 | -7.04% |
| 91 |
ICPInternet Computer
|
$2.439 | $2.67 | $2.41 | $382.51万 | $13.69亿 | -5.87% |
| 264 |
ZBTZerobase
|
$0.0627 | $0.0675 | $0.0617 | $69.41万 | $1,389.52万 | -3.98% |
| 616 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 560 |
GLWBGLWB
|
$103.01 | $119.56 | $101.91 | $20.10万 | — | -13.77% |
| 235 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
相关站点
共 40 个
达世币 _BTC行情
Tether Gold _数字货币市值
Quant _比特币行情
First Digital _比特币行情
Pudgy Penguins _比特币
BFUSD _比特币行情
PAX Gold _数字货币市值
Aave _比特币行情
United Stables _以太坊ETH价格
PAX Gold _比特币行情
波场 _数字货币市值
Worldcoin _币种排行
Hedera _币种排行
Worldcoin _BTC行情
LayerZero _BTC行情
LayerZero _数字货币市值
Solana _比特币行情
达世币 _比特币行情
TQQQB _加密货币行情
Celo _数字货币市值
TONToken _以太坊ETH价格
牛来 _数字货币市值
艾达币 _数字货币市值
QQQB _比特币行情
Pendle _数字货币市值
Ethena _比特币行情
Celo _以太坊ETH价格
NFPrompt _BTC行情
TQQQB _以太坊ETH价格
Polkadot _比特币行情
StraitsX XUSD _以太坊ETH价格
PAX Gold _以太坊ETH价格
NFPrompt _加密货币行情
Zama _加密货币行情
Sui _加密货币行情
Near Protocol _BTC行情
Solana _币种排行
PancakeSwap _数字货币市值
Celestia _以太坊ETH价格
Zama _比特币